1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 04.07.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 03.07.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 02.07.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 01.07.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 28.06.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 27.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 26.06.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 25.06.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 24.06.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 21.06.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 20.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.06.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 18.06.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 17.06.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 14.06.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 13.06.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 12.06.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 11.06.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 10.06.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 07.06.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 06.06.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 05.06.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 04.06.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 03.06.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
