4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 11.07.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 10.07.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 09.07.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 08.07.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 05.07.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 04.07.24 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 03.07.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 02.07.24 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 01.07.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 28.06.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 27.06.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 26.06.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 25.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 24.06.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 21.06.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 20.06.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 19.06.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 18.06.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 17.06.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 14.06.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 13.06.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 12.06.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 11.06.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 10.06.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
