0,875% BASF SE 16/31 auf Festzins
WKN: A2BPA5 / ISIN: DE000A2BPA51Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 04.07.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 03.07.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 02.07.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 01.07.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 28.06.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.06.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.06.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 25.06.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.06.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 21.06.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 20.06.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 19.06.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 18.06.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 17.06.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 14.06.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 13.06.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 12.06.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 11.06.24 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 10.06.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 07.06.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 06.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 05.06.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 04.06.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 03.06.24 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
