3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 04.07.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 03.07.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 02.07.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 01.07.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 28.06.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 27.06.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 26.06.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 25.06.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 24.06.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 21.06.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.06.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 19.06.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 18.06.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 17.06.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 14.06.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 13.06.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 12.06.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.06.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 10.06.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 07.06.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 06.06.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 05.06.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 04.06.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 03.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
