3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 11.07.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 10.07.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 09.07.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 08.07.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.07.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 04.07.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 03.07.24 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 02.07.24 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 01.07.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 28.06.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 27.06.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 26.06.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 25.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 24.06.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 21.06.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 20.06.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 19.06.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 18.06.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 17.06.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 14.06.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.06.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 12.06.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 11.06.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 10.06.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
