4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 11.07.24 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 10.07.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.07.24 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 08.07.24 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 05.07.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 04.07.24 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 03.07.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 02.07.24 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 01.07.24 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 28.06.24 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 27.06.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 26.06.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 25.06.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 24.06.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 21.06.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 20.06.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 19.06.24 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 18.06.24 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 17.06.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 14.06.24 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 13.06.24 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 12.06.24 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 11.06.24 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 10.06.24 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
