PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 15.08.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 14.08.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 13.08.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 12.08.24 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 09.08.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 08.08.24 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 07.08.24 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 06.08.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 05.08.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 02.08.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 01.08.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 31.07.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 30.07.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 29.07.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 26.07.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 25.07.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 24.07.24 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 23.07.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 22.07.24 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 19.07.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 18.07.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 17.07.24 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 16.07.24 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 15.07.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
