BMW US CAP 24/34 MTN
WKN: A3LT42 / ISIN: DE000A3LT423Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 18.09.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 17.09.24 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 16.09.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 13.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 12.09.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 11.09.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 10.09.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 06.09.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 05.09.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 04.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.09.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 02.09.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 30.08.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 29.08.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.08.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 26.08.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 23.08.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 22.08.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 21.08.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 20.08.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 19.08.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 16.08.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
