NESTLE F.I. 24/37 MTN
WKN: A3LTNG / ISIN: XS2752873005Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 19.09.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 18.09.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 17.09.24 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 16.09.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 13.09.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 12.09.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 11.09.24 | 100,28 | 100,28 | 100,28 | 100,28 | 0 |
| 10.09.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.09.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 06.09.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 05.09.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 04.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.09.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 02.09.24 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 30.08.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.08.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.08.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.08.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.08.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 23.08.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.08.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 21.08.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 20.08.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.08.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
