QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 12.09.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 11.09.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 10.09.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 09.09.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 06.09.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 05.09.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 04.09.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 03.09.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 02.09.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 30.08.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 29.08.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 28.08.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 27.08.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 26.08.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 23.08.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 22.08.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.08.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 20.08.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 19.08.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 16.08.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 15.08.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 14.08.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 13.08.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 12.08.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
