0,40% Anleihe 09/22 auf Festzins
WKN: NLB3VP / ISIN: DE000NLB3VP5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,93 | 93,93 | 93,90 | 93,90 | 0 |
| 12.09.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 11.09.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 10.09.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 09.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 06.09.24 | 93,55 | 93,67 | 93,55 | 93,67 | 0 |
| 05.09.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 04.09.24 | 93,33 | 93,46 | 93,33 | 93,46 | 0 |
| 03.09.24 | 93,31 | 93,33 | 93,31 | 93,33 | 0 |
| 02.09.24 | 93,41 | 93,41 | 93,31 | 93,31 | 0 |
| 30.08.24 | 93,31 | 93,41 | 93,31 | 93,41 | 0 |
| 29.08.24 | 93,27 | 93,31 | 93,27 | 93,31 | 0 |
| 28.08.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 27.08.24 | 93,32 | 93,32 | 93,27 | 93,27 | 0 |
| 26.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 23.08.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 22.08.24 | 93,23 | 93,32 | 93,23 | 93,32 | 0 |
| 21.08.24 | 93,12 | 93,23 | 93,12 | 93,23 | 0 |
| 20.08.24 | 93,16 | 93,16 | 93,12 | 93,12 | 0 |
| 19.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 16.08.24 | 93,23 | 93,23 | 93,07 | 93,07 | 0 |
| 15.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 14.08.24 | 93,10 | 93,23 | 93,10 | 93,23 | 0 |
| 13.08.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 12.08.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
