0,65% Anleihe 87/21 auf Festzins
WKN: NLB3U4 / ISIN: DE000NLB3U47Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,48 | 86,48 | 86,44 | 86,44 | 0 |
| 12.09.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 11.09.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 10.09.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 09.09.24 | 86,16 | 86,16 | 86,04 | 86,04 | 0 |
| 06.09.24 | 85,97 | 86,16 | 85,97 | 86,16 | 0 |
| 05.09.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.09.24 | 85,53 | 85,82 | 85,53 | 85,82 | 0 |
| 03.09.24 | 85,52 | 85,53 | 85,52 | 85,53 | 0 |
| 02.09.24 | 85,72 | 85,72 | 85,52 | 85,52 | 0 |
| 30.08.24 | 85,59 | 85,72 | 85,59 | 85,72 | 0 |
| 29.08.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 28.08.24 | 85,59 | 85,59 | 85,58 | 85,58 | 0 |
| 27.08.24 | 85,72 | 85,72 | 85,59 | 85,59 | 0 |
| 26.08.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 23.08.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 22.08.24 | 85,67 | 85,78 | 85,67 | 85,78 | 0 |
| 21.08.24 | 85,47 | 85,67 | 85,47 | 85,67 | 0 |
| 20.08.24 | 85,54 | 85,54 | 85,47 | 85,47 | 0 |
| 19.08.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 16.08.24 | 85,70 | 85,70 | 85,44 | 85,44 | 0 |
| 15.08.24 | 85,66 | 85,70 | 85,66 | 85,70 | 0 |
| 14.08.24 | 85,45 | 85,66 | 85,45 | 85,66 | 0 |
| 13.08.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.08.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
