SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 12.09.24 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 11.09.24 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 10.09.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 09.09.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 06.09.24 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 05.09.24 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 04.09.24 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 03.09.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 02.09.24 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 30.08.24 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 29.08.24 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 28.08.24 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 27.08.24 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 26.08.24 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 23.08.24 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 22.08.24 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 21.08.24 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 20.08.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 19.08.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 16.08.24 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 15.08.24 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 14.08.24 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 13.08.24 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 12.08.24 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
