3-Phasen-Bond 59/21 auf Festzins
WKN: NLB3TH / ISIN: DE000NLB3TH6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 11.09.24 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 10.09.24 | 68,41 | 68,47 | 68,41 | 68,47 | 0 |
| 09.09.24 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 06.09.24 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 05.09.24 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 04.09.24 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 03.09.24 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 02.09.24 | 67,29 | 67,29 | 67,24 | 67,24 | 0 |
| 30.08.24 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 29.08.24 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 28.08.24 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 27.08.24 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 26.08.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 23.08.24 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 22.08.24 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 21.08.24 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 20.08.24 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 19.08.24 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 16.08.24 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 15.08.24 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 14.08.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 13.08.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 12.08.24 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 09.08.24 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
