2-Phasen-Bond 50/21 auf Festzins
WKN: NLB3SW / ISIN: DE000NLB3SW7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 12.09.24 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 11.09.24 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 10.09.24 | 77,95 | 78,00 | 77,95 | 78,00 | 0 |
| 09.09.24 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 06.09.24 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 05.09.24 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 04.09.24 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 03.09.24 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 02.09.24 | 76,96 | 76,96 | 76,93 | 76,93 | 0 |
| 30.08.24 | 77,31 | 77,31 | 77,30 | 77,30 | 0 |
| 29.08.24 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 28.08.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 27.08.24 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 26.08.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 23.08.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 22.08.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 21.08.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 20.08.24 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 19.08.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 16.08.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 15.08.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 14.08.24 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 13.08.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 12.08.24 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
