HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 20.09.24 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 19.09.24 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 18.09.24 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 17.09.24 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 16.09.24 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 13.09.24 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 12.09.24 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 11.09.24 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 10.09.24 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 09.09.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 06.09.24 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 05.09.24 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 04.09.24 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 03.09.24 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 02.09.24 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 30.08.24 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 29.08.24 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 28.08.24 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 27.08.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 26.08.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 23.08.24 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 22.08.24 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 21.08.24 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 20.08.24 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
