Kombianleihe 01/20 auf EURIBOR 12M
WKN: NLB3D7 / ISIN: DE000NLB3D71Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 19.09.24 | 85,62 | 85,63 | 85,62 | 85,63 | 0 |
| 18.09.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 17.09.24 | 86,00 | 86,00 | 85,99 | 85,99 | 0 |
| 16.09.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 13.09.24 | 85,84 | 85,86 | 85,84 | 85,86 | 0 |
| 12.09.24 | 85,85 | 85,86 | 85,85 | 85,86 | 0 |
| 11.09.24 | 85,83 | 85,83 | 85,82 | 85,82 | 0 |
| 10.09.24 | 85,61 | 85,63 | 85,61 | 85,63 | 0 |
| 09.09.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.09.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 05.09.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 04.09.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 03.09.24 | 84,78 | 84,78 | 84,76 | 84,76 | 0 |
| 02.09.24 | 84,76 | 84,76 | 84,75 | 84,75 | 0 |
| 30.08.24 | 85,03 | 85,03 | 85,00 | 85,00 | 0 |
| 29.08.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 28.08.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.08.24 | 84,85 | 84,85 | 84,83 | 84,83 | 0 |
| 26.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 23.08.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 22.08.24 | 85,04 | 85,04 | 85,01 | 85,01 | 0 |
| 21.08.24 | 84,97 | 84,98 | 84,97 | 84,98 | 0 |
| 20.08.24 | 84,90 | 84,91 | 84,90 | 84,91 | 0 |
| 19.08.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
