2-Phasen-Bond 40/20 auf Festzins
WKN: NLB3D1 / ISIN: DE000NLB3D14Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 12.09.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 11.09.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 10.09.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 09.09.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 06.09.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 05.09.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 04.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 03.09.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 02.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 30.08.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 29.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.08.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 27.08.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 26.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 23.08.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 22.08.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 21.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 20.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.08.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 16.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 15.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 14.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 13.08.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 12.08.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
