ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 12.09.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 11.09.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 10.09.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 09.09.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 06.09.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 05.09.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 04.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 03.09.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 02.09.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 30.08.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 29.08.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 28.08.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 27.08.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.08.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.08.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 22.08.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 21.08.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 20.08.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 19.08.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 16.08.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 15.08.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 14.08.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 13.08.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 12.08.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
