10-Phasen-Bond 31/20 auf Festzins
WKN: NLB3C7 / ISIN: DE000NLB3C72Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 20.09.24 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 19.09.24 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 18.09.24 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 17.09.24 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 16.09.24 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 13.09.24 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 12.09.24 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 11.09.24 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 10.09.24 | 82,07 | 82,12 | 82,07 | 82,12 | 0 |
| 09.09.24 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 06.09.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 05.09.24 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 04.09.24 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 03.09.24 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 02.09.24 | 81,27 | 81,27 | 81,25 | 81,25 | 0 |
| 30.08.24 | 81,51 | 81,51 | 81,50 | 81,50 | 0 |
| 29.08.24 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 28.08.24 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 27.08.24 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 26.08.24 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 23.08.24 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 22.08.24 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 21.08.24 | 81,48 | 81,48 | 81,48 | 81,48 | 0 |
| 20.08.24 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
