MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 12.09.24 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 11.09.24 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 10.09.24 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 09.09.24 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 06.09.24 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 05.09.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 04.09.24 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 03.09.24 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 02.09.24 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 30.08.24 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 29.08.24 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 28.08.24 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 27.08.24 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 26.08.24 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 23.08.24 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 22.08.24 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 21.08.24 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 20.08.24 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 19.08.24 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 16.08.24 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 15.08.24 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 14.08.24 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 13.08.24 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 12.08.24 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
