0,75% AbbVie 19/27 auf Festzins
WKN: A2R76U / ISIN: XS2055646918Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 12.09.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 11.09.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 10.09.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 09.09.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 06.09.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 05.09.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 04.09.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 03.09.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 02.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 30.08.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 29.08.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 28.08.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 27.08.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 26.08.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 23.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.08.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 21.08.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 20.08.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.08.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 16.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 15.08.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 14.08.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 13.08.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 12.08.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
