1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 12.09.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 11.09.24 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 10.09.24 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 09.09.24 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 06.09.24 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 05.09.24 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 04.09.24 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 03.09.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 02.09.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 30.08.24 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 29.08.24 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 28.08.24 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 27.08.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 26.08.24 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 23.08.24 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 22.08.24 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 21.08.24 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 20.08.24 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 19.08.24 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 16.08.24 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 15.08.24 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 14.08.24 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 13.08.24 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 12.08.24 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
