0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 19.09.24 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 18.09.24 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 17.09.24 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 16.09.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 13.09.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 12.09.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 11.09.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 10.09.24 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 09.09.24 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 06.09.24 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 05.09.24 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 04.09.24 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 03.09.24 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 02.09.24 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 30.08.24 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 29.08.24 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 28.08.24 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 27.08.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 26.08.24 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 23.08.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 22.08.24 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 21.08.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 20.08.24 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 19.08.24 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
