1,25% HOCHTIEF AG 19/31 auf Festzins
WKN: A2YN2V / ISIN: DE000A2YN2V0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 12.09.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 11.09.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 10.09.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 09.09.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 06.09.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 05.09.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 04.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.09.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 02.09.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 30.08.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 29.08.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 28.08.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.08.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 26.08.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 23.08.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 22.08.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 21.08.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 20.08.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 19.08.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 16.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.08.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 13.08.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 12.08.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
