1,00% NORD/LB 19/31 auf Festzins
WKN: NLB27L / ISIN: DE000NLB27L3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 86,53 | 86,53 | 86,24 | 86,24 | 0 |
| 17.09.24 | 86,28 | 86,53 | 86,28 | 86,53 | 0 |
| 16.09.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 13.09.24 | 86,33 | 86,33 | 86,29 | 86,29 | 0 |
| 12.09.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 11.09.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 10.09.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 09.09.24 | 86,01 | 86,01 | 85,80 | 85,80 | 0 |
| 06.09.24 | 85,77 | 86,01 | 85,77 | 86,01 | 0 |
| 05.09.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 04.09.24 | 85,24 | 85,61 | 85,24 | 85,61 | 0 |
| 03.09.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 02.09.24 | 85,49 | 85,49 | 85,23 | 85,23 | 0 |
| 30.08.24 | 85,35 | 85,49 | 85,35 | 85,49 | 0 |
| 29.08.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 28.08.24 | 85,38 | 85,38 | 85,34 | 85,34 | 0 |
| 27.08.24 | 85,54 | 85,54 | 85,38 | 85,38 | 0 |
| 26.08.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 23.08.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 22.08.24 | 85,54 | 85,64 | 85,54 | 85,64 | 0 |
| 21.08.24 | 85,29 | 85,54 | 85,29 | 85,54 | 0 |
| 20.08.24 | 85,38 | 85,38 | 85,29 | 85,29 | 0 |
| 19.08.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 16.08.24 | 85,57 | 85,57 | 85,26 | 85,26 | 0 |
| 15.08.24 | 85,51 | 85,57 | 85,51 | 85,57 | 0 |
