2-Phasen-Bond 45/18 auf Festzins
WKN: NLB0SB / ISIN: DE000NLB0SB7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 18.09.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 17.09.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 16.09.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 13.09.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.09.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 11.09.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 10.09.24 | 85,32 | 85,44 | 85,32 | 85,44 | 0 |
| 09.09.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.09.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 05.09.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 04.09.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 03.09.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 02.09.24 | 84,16 | 84,16 | 84,15 | 84,15 | 0 |
| 30.08.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 29.08.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 28.08.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 27.08.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 26.08.24 | 84,62 | 84,74 | 84,62 | 84,74 | 0 |
| 23.08.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 22.08.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 21.08.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 20.08.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 19.08.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 16.08.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
