1,20% Procter & Gamble Company 18/28 auf Festzins
WKN: A2RTNL / ISIN: XS1900752814Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 12.09.24 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 11.09.24 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 10.09.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 09.09.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 06.09.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 05.09.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 04.09.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 03.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 02.09.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 30.08.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 29.08.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 28.08.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 27.08.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 26.08.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 23.08.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 22.08.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 21.08.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 20.08.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 19.08.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 16.08.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 15.08.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 14.08.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 13.08.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 12.08.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
