0,75% Bundesländer 18/28 auf Festzins
WKN: A2NBGG / ISIN: DE000A2NBGG9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 18.09.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 17.09.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 16.09.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 13.09.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 12.09.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 11.09.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 10.09.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 09.09.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 06.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 05.09.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 04.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 03.09.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 02.09.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 30.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 29.08.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 28.08.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 27.08.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 26.08.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 23.08.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 22.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 21.08.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 20.08.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 19.08.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.08.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
