1,875% Orange 18/30 auf Festzins
WKN: A195RD / ISIN: FR0013359239Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 12.09.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 11.09.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 10.09.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 09.09.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 06.09.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 05.09.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 03.09.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 02.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 30.08.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 29.08.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 27.08.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 26.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 23.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 22.08.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.08.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 20.08.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 19.08.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 16.08.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 15.08.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 14.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 13.08.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 12.08.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
