1,75% Holcim Finance Luxembourg 17/29 auf Festzins
WKN: A19NG8 / ISIN: XS1672151492Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 12.09.24 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 11.09.24 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 10.09.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 09.09.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 06.09.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 05.09.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 04.09.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 03.09.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 02.09.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 30.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 29.08.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 28.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 27.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 26.08.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 23.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 22.08.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 21.08.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 20.08.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 19.08.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 16.08.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 15.08.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 13.08.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 12.08.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
