2,05% Festzinsanleihe 36/17 auf Festzins
WKN: NLB0QV / ISIN: DE000NLB0QV9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 91,68 | 91,72 | 91,68 | 91,72 | 0 |
| 19.09.24 | 91,86 | 91,86 | 91,68 | 91,68 | 0 |
| 18.09.24 | 92,12 | 92,12 | 91,86 | 91,86 | 0 |
| 17.09.24 | 91,90 | 92,12 | 91,90 | 92,12 | 0 |
| 16.09.24 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 13.09.24 | 91,94 | 91,94 | 91,90 | 91,90 | 0 |
| 12.09.24 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 11.09.24 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 10.09.24 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 09.09.24 | 91,63 | 91,63 | 91,46 | 91,46 | 0 |
| 06.09.24 | 91,42 | 91,63 | 91,42 | 91,63 | 0 |
| 05.09.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 04.09.24 | 90,93 | 91,27 | 90,93 | 91,27 | 0 |
| 03.09.24 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 02.09.24 | 91,17 | 91,17 | 90,93 | 90,93 | 0 |
| 30.08.24 | 91,03 | 91,17 | 91,03 | 91,17 | 0 |
| 29.08.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 28.08.24 | 91,05 | 91,05 | 91,02 | 91,02 | 0 |
| 27.08.24 | 91,20 | 91,20 | 91,05 | 91,05 | 0 |
| 26.08.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 23.08.24 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 22.08.24 | 91,19 | 91,29 | 91,19 | 91,29 | 0 |
| 21.08.24 | 90,96 | 91,19 | 90,96 | 91,19 | 0 |
| 20.08.24 | 91,05 | 91,05 | 90,96 | 90,96 | 0 |
| 19.08.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
