1,375% Verizon Communications 16/28 auf Festzins
WKN: A188GQ / ISIN: XS1405766624Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 12.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 11.09.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 10.09.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 06.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 05.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 04.09.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.09.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 02.09.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 30.08.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 29.08.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 28.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 27.08.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 26.08.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 23.08.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 22.08.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 21.08.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.08.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.08.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 16.08.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 15.08.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 14.08.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 13.08.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 12.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
