1,208% Danone 16/28 auf Festzins
WKN: A188JK / ISIN: FR0013216926Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 17.09.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 16.09.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 13.09.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 12.09.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 11.09.24 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 10.09.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 09.09.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 06.09.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 05.09.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 04.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 03.09.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 02.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 30.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 29.08.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 28.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 27.08.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 26.08.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 23.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 22.08.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 21.08.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 20.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 19.08.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 16.08.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 15.08.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
