4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 12.09.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 11.09.24 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 10.09.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 09.09.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.09.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 05.09.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 04.09.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 03.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 30.08.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 29.08.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 28.08.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 27.08.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 26.08.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 23.08.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 22.08.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 21.08.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 20.08.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 19.08.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 16.08.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 15.08.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 14.08.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 13.08.24 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 12.08.24 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
