1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 18.09.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 17.09.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 16.09.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 13.09.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 12.09.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 11.09.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 10.09.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 09.09.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 06.09.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 05.09.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 04.09.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 03.09.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 02.09.24 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 30.08.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 29.08.24 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 28.08.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 27.08.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 26.08.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 23.08.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 22.08.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 21.08.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 20.08.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 19.08.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 16.08.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
