1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 12.09.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.09.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 10.09.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 09.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 05.09.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 04.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 30.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.08.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 27.08.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 26.08.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 23.08.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 22.08.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 21.08.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 20.08.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 19.08.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.08.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 15.08.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 14.08.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 13.08.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 12.08.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
