3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9K9 / ISIN: XS1312891895Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 19.09.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 18.09.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 17.09.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 16.09.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 13.09.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 12.09.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 11.09.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 10.09.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 09.09.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 06.09.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 05.09.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 04.09.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 03.09.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 02.09.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 30.08.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 29.08.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 28.08.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 27.08.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 26.08.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 23.08.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 22.08.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 21.08.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 20.08.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 19.08.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
