2-Phasen-Bond 13/15 auf Stufenzins
WKN: NLB2H9 / ISIN: DE000NLB2H94Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 85,91 | 85,91 | 85,64 | 85,64 | 0 |
| 17.09.24 | 85,68 | 85,91 | 85,68 | 85,91 | 0 |
| 16.09.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 13.09.24 | 85,72 | 85,72 | 85,68 | 85,68 | 0 |
| 12.09.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 11.09.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 10.09.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 09.09.24 | 85,41 | 85,41 | 85,21 | 85,21 | 0 |
| 06.09.24 | 85,18 | 85,41 | 85,18 | 85,41 | 0 |
| 05.09.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 04.09.24 | 84,66 | 85,02 | 84,66 | 85,02 | 0 |
| 03.09.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 02.09.24 | 84,90 | 84,90 | 84,65 | 84,65 | 0 |
| 30.08.24 | 84,76 | 84,90 | 84,76 | 84,90 | 0 |
| 29.08.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 28.08.24 | 84,79 | 84,79 | 84,75 | 84,75 | 0 |
| 27.08.24 | 84,95 | 84,95 | 84,79 | 84,79 | 0 |
| 26.08.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.08.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 22.08.24 | 84,93 | 85,04 | 84,93 | 85,04 | 0 |
| 21.08.24 | 84,70 | 84,93 | 84,70 | 84,93 | 0 |
| 20.08.24 | 84,78 | 84,78 | 84,70 | 84,70 | 0 |
| 19.08.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 16.08.24 | 84,96 | 84,96 | 84,67 | 84,67 | 0 |
| 15.08.24 | 84,90 | 84,96 | 84,90 | 84,96 | 0 |
