4,75% AT & T Inc 15/46 auf Festzins
WKN: A1Z0Y7 / ISIN: US00206RCQ39Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 19.09.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 18.09.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 17.09.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 16.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 13.09.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 12.09.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 11.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 10.09.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 09.09.24 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 06.09.24 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 05.09.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 04.09.24 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 03.09.24 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 02.09.24 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 30.08.24 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 29.08.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 28.08.24 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 27.08.24 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 26.08.24 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 23.08.24 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 22.08.24 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 21.08.24 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 20.08.24 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 19.08.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
