1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.09.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 18.09.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 17.09.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 16.09.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.09.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 12.09.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 11.09.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 10.09.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 09.09.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 06.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.09.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 04.09.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 03.09.24 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 02.09.24 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 30.08.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 29.08.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 28.08.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 27.08.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 26.08.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 23.08.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 22.08.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 21.08.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 20.08.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 19.08.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
