iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 17.10.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 16.10.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 15.10.24 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 14.10.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 11.10.24 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 10.10.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 09.10.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 08.10.24 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 07.10.24 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 04.10.24 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 03.10.24 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 02.10.24 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 01.10.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 30.09.24 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 27.09.24 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 26.09.24 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 25.09.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 24.09.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 23.09.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 20.09.24 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 19.09.24 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 18.09.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 17.09.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 16.09.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
