STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 15.10.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 14.10.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 11.10.24 | 1.250 | 1.250 | 1.250 | 1.250 | 3500 |
| 10.10.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 09.10.24 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 08.10.24 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 07.10.24 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 04.10.24 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 03.10.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 02.10.24 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 01.10.24 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 30.09.24 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 27.09.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 26.09.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 25.09.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 24.09.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 23.09.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 20.09.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 19.09.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 18.09.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 17.09.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 16.09.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 13.09.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 12.09.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
