SARTOR.FIN. 23/29
WKN: A3LNB2 / ISIN: XS2676395077Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 17.10.24 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 16.10.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 15.10.24 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 14.10.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 11.10.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 10.10.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 09.10.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 08.10.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 07.10.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 04.10.24 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 03.10.24 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 02.10.24 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 01.10.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 30.09.24 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 27.09.24 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 26.09.24 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 25.09.24 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 24.09.24 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 23.09.24 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 20.09.24 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 19.09.24 | 103,33 | 103,33 | 103,33 | 103,33 | 0 |
| 18.09.24 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 17.09.24 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 16.09.24 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
