EU 22/27 MTN
WKN: A3K4DS / ISIN: EU000A3K4DS6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.10.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 21.10.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.10.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 17.10.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 16.10.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 15.10.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 14.10.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 11.10.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 10.10.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 09.10.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 08.10.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 07.10.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 04.10.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.10.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 02.10.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 01.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 30.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.09.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 23.09.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 20.09.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
