QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.10.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 16.10.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 15.10.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 14.10.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 11.10.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 10.10.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 09.10.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 08.10.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 07.10.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 04.10.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.10.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 02.10.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 01.10.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 30.09.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 27.09.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 26.09.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 25.09.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 24.09.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 23.09.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 20.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.09.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 18.09.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 17.09.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 16.09.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
