AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 17.10.24 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 16.10.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 15.10.24 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 14.10.24 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 11.10.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 10.10.24 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 09.10.24 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 08.10.24 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 07.10.24 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 04.10.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 03.10.24 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 02.10.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 01.10.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 30.09.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 27.09.24 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 26.09.24 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 25.09.24 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 24.09.24 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 23.09.24 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 20.09.24 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 19.09.24 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 18.09.24 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 17.09.24 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 16.09.24 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
