2-Phasen-Bond 04/22 auf Festzins
WKN: NLB3VE / ISIN: DE000NLB3VE9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 76,48 | 76,73 | 76,48 | 76,73 | 0 |
| 17.10.24 | 76,51 | 76,54 | 76,51 | 76,54 | 0 |
| 16.10.24 | 76,60 | 76,60 | 76,58 | 76,58 | 0 |
| 15.10.24 | 76,35 | 76,38 | 76,35 | 76,38 | 0 |
| 14.10.24 | 76,03 | 76,03 | 75,99 | 75,99 | 0 |
| 11.10.24 | 75,97 | 75,97 | 75,70 | 75,70 | 0 |
| 10.10.24 | 75,72 | 75,76 | 75,72 | 75,76 | 0 |
| 09.10.24 | 75,99 | 76,02 | 75,99 | 76,02 | 0 |
| 08.10.24 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 07.10.24 | 75,95 | 75,95 | 75,94 | 75,94 | 0 |
| 04.10.24 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 03.10.24 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 02.10.24 | 77,04 | 77,04 | 76,90 | 76,90 | 0 |
| 01.10.24 | 76,69 | 77,02 | 76,69 | 77,02 | 0 |
| 30.09.24 | 76,54 | 76,54 | 76,39 | 76,39 | 0 |
| 27.09.24 | 76,21 | 76,48 | 76,21 | 76,48 | 0 |
| 26.09.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 25.09.24 | 76,34 | 76,34 | 76,16 | 76,16 | 0 |
| 24.09.24 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 23.09.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 20.09.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 19.09.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 18.09.24 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 17.09.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 16.09.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
