TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 100,43 | 100,43 | 100,43 | 100,43 | 0 |
| 17.10.24 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 16.10.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 15.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.10.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 10.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.10.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 07.10.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 04.10.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 03.10.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 02.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 01.10.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 30.09.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 27.09.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 26.09.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.09.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 23.09.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 20.09.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 19.09.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 18.09.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 17.09.24 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 16.09.24 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
