2-Phasen-Bond 72/21 auf Festzins
WKN: NLB3T6 / ISIN: DE000NLB3T65Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 77,04 | 77,31 | 77,04 | 77,31 | 0 |
| 17.10.24 | 77,06 | 77,09 | 77,06 | 77,09 | 0 |
| 16.10.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 15.10.24 | 76,90 | 76,94 | 76,90 | 76,94 | 0 |
| 14.10.24 | 76,58 | 76,58 | 76,56 | 76,56 | 0 |
| 11.10.24 | 76,51 | 76,51 | 76,26 | 76,26 | 0 |
| 10.10.24 | 76,34 | 76,34 | 76,31 | 76,31 | 0 |
| 09.10.24 | 76,57 | 76,60 | 76,57 | 76,60 | 0 |
| 08.10.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 07.10.24 | 76,53 | 76,53 | 76,48 | 76,48 | 0 |
| 04.10.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 03.10.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 02.10.24 | 77,59 | 77,59 | 77,43 | 77,43 | 0 |
| 01.10.24 | 77,24 | 77,58 | 77,24 | 77,58 | 0 |
| 30.09.24 | 77,08 | 77,08 | 76,94 | 76,94 | 0 |
| 27.09.24 | 76,73 | 77,04 | 76,73 | 77,04 | 0 |
| 26.09.24 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 25.09.24 | 76,94 | 76,94 | 76,74 | 76,74 | 0 |
| 24.09.24 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 23.09.24 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 20.09.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 19.09.24 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 18.09.24 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 17.09.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 16.09.24 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
